銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.2399	192.18	192.22	-0.1101	-0.06 %	154,633	21:40:02
AMD	Advanced Micro Devices	165.70	165.69	165.76	1.04	0.63 %	238,490	21:39:52
AMZN	Amazon.com	183.975	183.83	183.98	0.825	0.45 %	200,805	21:40:05
AXP	American Express	242.54	0.00	0.00	-0.54	-0.22 %	3,263	21:38:08
BA	Boeing	184.30	0.00	0.00	-0.48	-0.26 %	15,409	21:37:57
BABA	Alibaba	84.56	0.00	0.00	-1.57	-1.82 %	640,229	21:40:04
BAC	Bank of America	39.45	0.00	0.00	-0.20	-0.50 %	34,217	21:39:01
COIN	Coinbase Global	226.20	226.01	226.39	0.42	0.19 %	114,502	21:39:57
CRM	Salesforce	283.76	0.00	0.00	0.00	0.00 %	1,059	21:39:06
DIS	Walt Disney	103.00	0.00	0.00	-0.01	-0.01 %	17,479	21:38:40
DOW	Dow	58.91	0.00	0.00	0.00	0.00 %	129	21:40:00
GOOGL	Alphabet	176.47	176.51	176.52	-1.38	-0.78 %	237,721	21:40:07
GS	Goldman Sachs	467.7724	0.00	0.00	-2.64	-0.56 %	731	21:38:26
HD	Home Depot	336.15	0.00	0.00	0.00	0.00 %	694	21:36:51
IBM	International Business M...	173.30	0.00	0.00	-0.17	-0.10 %	7,889	21:32:02
INTC	Intel	31.76	31.76	31.79	0.02	0.06 %	145,746	21:39:33
IWM	iShares Russell 2000	207.60	0.00	0.00	-0.74	-0.36 %	171,909	21:40:07
JNJ	Johnson and Johnson	151.18	0.00	0.00	-0.06	-0.04 %	2,650	21:38:43
JPM	JP Morgan Chase	199.27	0.00	0.00	-0.25	-0.13 %	3,217	21:38:44
KO	Coca Cola	62.81	0.00	0.00	-0.10	-0.16 %	9,349	21:36:02
MCD	McDonalds	265.87	0.00	0.00	0.00	0.00 %	3,424	21:39:52
META	Meta Platforms	466.72	466.59	466.75	2.09	0.45 %	72,487	21:40:03
MRK	Merck	130.27	0.00	0.00	-0.49	-0.37 %	1,440	21:37:49
MSFT	Microsoft	429.83	429.83	429.94	0.79	0.18 %	96,240	21:39:33
MU	Micron Technology	128.57	128.53	128.62	1.07	0.84 %	113,084	21:39:49
NKE	Nike	92.79	0.00	0.00	-0.03	-0.03 %	8,135	21:39:43
ORCL	Oracle	124.85	0.00	0.00	0.22	0.18 %	1,509	21:29:02
PYPL	PayPal	63.92	63.90	63.95	-0.18	-0.28 %	22,752	21:34:30
QCOM	QUALCOMM	202.10	202.01	202.18	1.25	0.62 %	54,585	21:39:57
QQQ	Invesco QQQ Trust Series 1	455.81	455.76	455.79	0.01	0.00 %	374,904	21:40:07
SOXL	Direxion Daily Semicondu...	49.15	0.00	0.00	1.17	2.44 %	2,487,343	21:39:56
SPY	SPDR S&P 500	530.57	0.00	0.00	-0.79	-0.15 %	270,842	21:40:06
TRV	The Travelers Companies	216.25	0.00	0.00	0.00	0.00 %	3	20:00:05
TSLA	Tesla	183.05	183.03	183.05	-3.55	-1.90 %	1,744,690	21:40:02
V	Visa	276.4284	0.00	0.00	0.4784	0.17 %	1,572	21:38:02
VZ	Verizon Communications	39.50	0.00	0.00	-0.12	-0.30 %	9,390	21:35:11
WBA	Walgreens Boots Alliance	16.67	16.67	16.69	-0.01	-0.06 %	45,923	21:39:37
XOM	Exxon Mobil	117.63	0.00	0.00	-0.22	-0.19 %	20,762	21:40:03